Italia markets close in 3 hours 55 minutes
FTSE MIB
33.812,58 +65,92 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 80.03% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 71.20% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 39.37% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 51.55% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01300000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUT240621P01300000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,834 | 25.00% |
| RUTW240628P01300000 | 2024-04-29 3:08PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 25.00% |
| RUT240719P01300000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUT240920P01300000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 12.50% |
| RUTW240930P01300000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 6.40 | 3.80 | 4.60 | 0.00 | - | 1 | 12 | 35.30% |
| RUT241220P01300000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,586 | 12.50% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUT250620P01300000 | 2024-02-27 3:42PM EDT | 2025-06-20 | 16.70 | 8.00 | 18.00 | 0.00 | - | 1 | 464 | 28.38% |
| RUT251219P01300000 | 2024-01-05 2:47PM EDT | 2025-12-19 | 38.60 | 28.00 | 35.30 | 0.00 | - | 450 | 1,797 | 28.44% |
© 2024 Yahoo. Tutti i diritti riservati.